ZAMAN=20.09.2021 13:16:45 USDAlis=9.6656 USDSatis=8.81586 EURAlis=10.20605 EURSatis=10.03266 GBPAlis=11.88669 GBPSatis=11.93921 YENAlis=0.078679 YENSatis=0.079285 CHFAlis=9.3223 CHFSatis=9.38694 CADAlis=6.74781 CADSatis=6.723 AUDAlis=6.23978 AUDSatis=6.28422 NOKAlis=0.98273 NOKSatis=0.99283 DKKAlis=1.40595 DKKSatis=1.42485 SEKAlis=1.01955 SEKSatis=1.04055 SARAlis=2.39085 SARSatis=2.41395 USDAlisGunYuzde=-0.012 USDSatisGunYuzde=0.000 EURAlisGunYuzde=0.010 EURSatisGunYuzde=0.010 GBPAlisGunYuzde=0.043 GBPSatisGunYuzde=0.034 YENAlisGunYuzde=0.000 YENSatisGunYuzde=0.000 CHFAlisGunYuzde=-0.011 CHFSatisGunYuzde=0.000 CADAlisGunYuzde=0.015 CADSatisGunYuzde=0.030 AUDAlisGunYuzde=0.016 AUDSatisGunYuzde=0.016 NOKAlisGunYuzde=0.103 NOKSatisGunYuzde=0.102 DKKAlisGunYuzde=0.075 DKKSatisGunYuzde=0.000 SEKAlisGunYuzde=0.000 SEKSatisGunYuzde=0.000 SARAlisGunYuzde=-0.044 SARSatisGunYuzde=0.000 USDAlisOneYuzde=-3.344 USDSatisOneYuzde=3.995 EURAlisOneYuzde=3.439 EURSatisOneYuzde=3.355 GBPAlisOneYuzde=3.573 GBPSatisOneYuzde=3.530 YENAlisOneYuzde=4.564 YENSatisOneYuzde=4.667 CHFAlisOneYuzde=2.556 CHFSatisOneYuzde=2.549 CADAlisOneYuzde=2.187 CADSatisOneYuzde=2.189 AUDAlisOneYuzde=2.505 AUDSatisOneYuzde=2.504 NOKAlisOneYuzde=3.291 NOKSatisOneYuzde=3.256 DKKAlisOneYuzde=3.238 DKKSatisOneYuzde=3.194 SEKAlisOneYuzde=2.860 SEKSatisOneYuzde=2.801 SARAlisOneYuzde=4.020 SARSatisOneYuzde=4.074 USDAlisAP=1 USDSatisAP=1 EURAlisAP=1 EURSatisAP=1 GBPAlisAP=1 GBPSatisAP=1 YENAlisAP=1 YENSatisAP=1 CHFAlisAP=1 CHFSatisAP=1 CADAlisAP=1 CADSatisAP=1 AUDAlisAP=1 AUDSatisAP=1 NOKAlisAP=1 NOKSatisAP=1 DKKAlisAP=1 DKKSatisAP=1 SEKAlisAP=1 SEKSatisAP=1 SARAlisAP=1 SARSatisAP=1 YirmiIkiAlis=454 YirmiIkiSatis=464 OnSekizAlis=346 OnDortAlis=275 YirmiDortAlis=491 CEYREKESKIAlis=771 CEYREKESKISatis=796 CEYREKYENIAlis=796 CEYREKYENISatis=811 YARIMESKIAlis=1541 YARIMESKISatis=1591 YARIMYENIAlis=1591 YARIMYENISatis=1621 TAMESKIAlis=3081 TAMESKISatis=3181 TAMYENIAlis=3181 TAMYENISatis=3241 YirmiBesESKIAlis=7701 YirmiBesESKISatis=7951 YirmiBesYENIAlis=7951 YirmiBesYENISatis=8101 ATAYARIMAlis=1690 ATAYARIMSatis=1638 ATACEYREKAlis=801 ATACEYREKSatis=802 HASAlis=484 HASSatis=500 YirmiIkiGRSifirBesAlis=223 YirmiIkiGRSifirBesSatis=234 YirmiDortGRSifirBesAlis=240 YirmiDortGRSifirBesSatis=252 YirmiDortGRbirAlis=484 YirmiDortGRbirSatis=498 YirmiDortGRBirbucukAlis=729 YirmiDortGRBirbucukSatis=744 YirmiDortGRIkiBucukAlis=1213 YirmiDortGRIkiBucukSatis=1241 YirmiDortGRBesAlis=2433 YirmiDortGRBesSatis=2476 YirmiDortGROnAlis=4864 YirmiDortGROnSatis=4926 YirmiDortGRYirmiAlis=9727 YirmiDortGRYirmiSatis=9899 YirmiDortGRElliAlis=24317 YirmiDortGRElliSatis=24698 YirmiDortGRYuzAlis=48633 YirmiDortGRYuzSatis=49394 RESATAlis=3230 RESATSatis=3318 ResatbesAlis=15886 ResatbesSatis=17151 HAMITAlis=3129 HAMITSatis=3284 HAMITBesAlis=15886 HAMITBesSatis=17151 YirmiDortSatis=498 YirmiIkiGRBirAlis=446 YirmiIkiGRBirSatis=467 OnSekizSatis=369 OnDortSatis=287 ONSSatis=1760 ONSAlis=1 YirmiIkiAlisGunYuzde=0.000 YirmiIkiSatisGunYuzde=0.000 OnSekizAlisGunYuzde=0.000 OnDortAlisGunYuzde=0.000 YirmiDortAlisGunYuzde=0.000 CEYREKESKIAlisGunYuzde=0.000 CEYREKESKISatisGunYuzde=0.000 CEYREKYENIAlisGunYuzde=0.000 CEYREKYENISatisGunYuzde=0.000 YARIMESKIAlisGunYuzde=0.000 YARIMESKISatisGunYuzde=0.000 YARIMYENIAlisGunYuzde=0.000 YARIMYENISatisGunYuzde=0.000 TAMESKIAlisGunYuzde=0.000 TAMESKISatisGunYuzde=0.000 TAMYENIAlisGunYuzde=0.000 TAMYENISatisGunYuzde=0.000 YirmiBesESKIAlisGunYuzde=0.000 YirmiBesESKISatisGunYuzde=0.000 YirmiBesYENIAlisGunYuzde=0.000 YirmiBesYENISatisGunYuzde=0.000 ATAYARIMAlisGunYuzde=0.000 ATAYARIMSatisGunYuzde=0.000 ATACEYREKAlisGunYuzde=0.000 ATACEYREKSatisGunYuzde=0.000 HASAlisGunYuzde=0.000 HASSatisGunYuzde=-0.200 YirmiIkiGRSifirBesAlisGunYuzde=0.000 YirmiIkiGRSifirBesSatisGunYuzde=0.000 YirmiDortGRSifirBesAlisGunYuzde=-0.415 YirmiDortGRSifirBesSatisGunYuzde=0.000 YirmiDortGRbirAlisGunYuzde=0.000 YirmiDortGRbirSatisGunYuzde=-0.200 YirmiDortGRBirbucukAlisGunYuzde=0.000 YirmiDortGRBirbucukSatisGunYuzde=-0.134 YirmiDortGRIkiBucukAlisGunYuzde=-0.082 YirmiDortGRIkiBucukSatisGunYuzde=0.000 YirmiDortGRBesAlisGunYuzde=0.000 YirmiDortGRBesSatisGunYuzde=0.000 YirmiDortGROnAlisGunYuzde=-0.041 YirmiDortGROnSatisGunYuzde=-0.020 YirmiDortGRYirmiAlisGunYuzde=-0.031 YirmiDortGRYirmiSatisGunYuzde=-0.030 YirmiDortGRElliAlisGunYuzde=-0.029 YirmiDortGRElliSatisGunYuzde=-0.028 YirmiDortGRYuzAlisGunYuzde=-0.031 YirmiDortGRYuzSatisGunYuzde=-0.030 RESATAlisGunYuzde=-0.031 RESATSatisGunYuzde=-0.030 ResatbesAlisGunYuzde=-0.031 ResatbesSatisGunYuzde=-0.035 HAMITAlisGunYuzde=-0.032 HAMITSatisGunYuzde=-0.030 HAMITBesAlisGunYuzde=-0.031 HAMITBesSatisGunYuzde=-0.035 YirmiDortSatisGunYuzde=-0.200 YirmiIkiGRBirAlisGunYuzde=0.000 YirmiIkiGRBirSatisGunYuzde=0.000 OnSekizSatisGunYuzde=0.000 OnDortSatisGunYuzde=0.000 ONSSatisGunYuzde=0.000 ONSAlisGunYuzde=0.000 YirmiIkiAlisOneYuzde=0.000 YirmiIkiSatisOneYuzde=0.000 OnSekizAlisOneYuzde=0.000 OnDortAlisOneYuzde=0.000 YirmiDortAlisOneYuzde=0.000 CEYREKESKIAlisOneYuzde=0.000 CEYREKESKISatisOneYuzde=0.000 CEYREKYENIAlisOneYuzde=0.000 CEYREKYENISatisOneYuzde=0.000 YARIMESKIAlisOneYuzde=0.000 YARIMESKISatisOneYuzde=0.000 YARIMYENIAlisOneYuzde=0.000 YARIMYENISatisOneYuzde=0.000 TAMESKIAlisOneYuzde=0.000 TAMESKISatisOneYuzde=0.000 TAMYENIAlisOneYuzde=0.000 TAMYENISatisOneYuzde=0.000 YirmiBesESKIAlisOneYuzde=0.000 YirmiBesESKISatisOneYuzde=0.000 YirmiBesYENIAlisOneYuzde=0.000 YirmiBesYENISatisOneYuzde=0.000 ATAYARIMAlisOneYuzde=0.000 ATAYARIMSatisOneYuzde=0.000 ATACEYREKAlisOneYuzde=0.000 ATACEYREKSatisOneYuzde=0.000 HASAlisOneYuzde=0.000 HASSatisOneYuzde=1.215 YirmiIkiGRSifirBesAlisOneYuzde=0.000 YirmiIkiGRSifirBesSatisOneYuzde=0.000 YirmiDortGRSifirBesAlisOneYuzde=1.266 YirmiDortGRSifirBesSatisOneYuzde=0.000 YirmiDortGRbirAlisOneYuzde=0.000 YirmiDortGRbirSatisOneYuzde=1.220 YirmiDortGRBirbucukAlisOneYuzde=0.000 YirmiDortGRBirbucukSatisOneYuzde=1.224 YirmiDortGRIkiBucukAlisOneYuzde=1.337 YirmiDortGRIkiBucukSatisOneYuzde=0.000 YirmiDortGRBesAlisOneYuzde=0.000 YirmiDortGRBesSatisOneYuzde=0.000 YirmiDortGROnAlisOneYuzde=1.333 YirmiDortGROnSatisOneYuzde=1.316 YirmiDortGRYirmiAlisOneYuzde=1.323 YirmiDortGRYirmiSatisOneYuzde=1.300 YirmiDortGRElliAlisOneYuzde=1.329 YirmiDortGRElliSatisOneYuzde=1.304 YirmiDortGRYuzAlisOneYuzde=1.327 YirmiDortGRYuzSatisOneYuzde=1.300 RESATAlisOneYuzde=1.317 RESATSatisOneYuzde=1.313 ResatbesAlisOneYuzde=1.327 ResatbesSatisOneYuzde=1.299 HAMITAlisOneYuzde=1.328 HAMITSatisOneYuzde=1.295 HAMITBesAlisOneYuzde=1.327 HAMITBesSatisOneYuzde=1.299 YirmiDortSatisOneYuzde=1.220 YirmiIkiGRBirAlisOneYuzde=0.000 YirmiIkiGRBirSatisOneYuzde=0.000 OnSekizSatisOneYuzde=0.000 OnDortSatisOneYuzde=0.000 ONSSatisOneYuzde=0.000 ONSAlisOneYuzde=0.000 YirmiIkiAlisAP=1 YirmiIkiSatisAP=1 OnSekizAlisAP=1 OnDortAlisAP=1 YirmiDortAlisAP=1 CEYREKESKIAlisAP=1 CEYREKESKISatisAP=1 CEYREKYENIAlisAP=1 CEYREKYENISatisAP=1 YARIMESKIAlisAP=1 YARIMESKISatisAP=1 YARIMYENIAlisAP=1 YARIMYENISatisAP=1 TAMESKIAlisAP=1 TAMESKISatisAP=1 TAMYENIAlisAP=1 TAMYENISatisAP=1 YirmiBesESKIAlisAP=1 YirmiBesESKISatisAP=1 YirmiBesYENIAlisAP=1 YirmiBesYENISatisAP=1 ATAYARIMAlisAP=1 ATAYARIMSatisAP=1 ATACEYREKAlisAP=1 ATACEYREKSatisAP=1 HASAlisAP=1 HASSatisAP=1 YirmiIkiGRSifirBesAlisAP=1 YirmiIkiGRSifirBesSatisAP=1 YirmiDortGRSifirBesAlisAP=1 YirmiDortGRSifirBesSatisAP=1 YirmiDortGRbirAlisAP=1 YirmiDortGRbirSatisAP=1 YirmiDortGRBirbucukAlisAP=1 YirmiDortGRBirbucukSatisAP=1 YirmiDortGRIkiBucukAlisAP=1 YirmiDortGRIkiBucukSatisAP=1 YirmiDortGRBesAlisAP=1 YirmiDortGRBesSatisAP=1 YirmiDortGROnAlisAP=1 YirmiDortGROnSatisAP=1 YirmiDortGRYirmiAlisAP=1 YirmiDortGRYirmiSatisAP=1 YirmiDortGRElliAlisAP=1 YirmiDortGRElliSatisAP=1 YirmiDortGRYuzAlisAP=1 YirmiDortGRYuzSatisAP=1 RESATAlisAP=1 RESATSatisAP=1 ResatbesAlisAP=1 ResatbesSatisAP=1 HAMITAlisAP=1 HAMITSatisAP=1 HAMITBesAlisAP=1 HAMITBesSatisAP=1 YirmiDortSatisAP=1 YirmiIkiGRBirAlisAP=1 YirmiIkiGRBirSatisAP=1 OnSekizSatisAP=1 OnDortSatisAP=1 ONSSatisAP=0 ONSAlisAP=0